Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.16	73.46	72.24	72.81	1,063,350	+0.15(+0.21%)
Nov 29, 2016	73.20	73.86	72.20	72.66	829,054	-0.13(-0.18%)
Nov 28, 2016	74.13	74.31	72.74	72.79	970,560	-1.63(-2.19%)
Nov 25, 2016	74.18	74.86	73.91	74.42	432,436	+0.52(+0.71%)
Nov 23, 2016		73.90	73.90	73.90	0	+0.87(+1.20%)
Nov 22, 2016	71.54	73.13	71.13	73.02	939,730	+1.92(+2.71%)
Nov 21, 2016	70.54	71.88	70.35	71.10	977,859	+1.19(+1.70%)
Nov 18, 2016	71.00	71.46	69.77	69.91	816,933	-0.98(-1.39%)
Nov 17, 2016	71.91	72.51	70.64	70.89	958,044	-0.13(-0.19%)
Nov 16, 2016	72.27	72.63	70.31	71.02	926,408	-1.30(-1.80%)
Nov 15, 2016	73.43	73.98	71.45	72.32	1,358,003	-1.39(-1.89%)
Nov 14, 2016	75.38	77.05	73.11	73.71	2,090,146	-1.09(-1.46%)
Nov 11, 2016	74.41	75.30	73.53	74.80	1,474,985	+0.32(+0.42%)
Nov 10, 2016	69.64	75.05	69.60	74.49	2,701,789	+5.08(+7.32%)
Nov 09, 2016	64.59	69.56	64.43	69.41	1,592,524	+2.77(+4.15%)
Nov 08, 2016	66.25	67.23	65.75	66.64	887,224	-0.08(-0.12%)
Nov 07, 2016	65.18	67.28	65.18	66.73	1,125,794	+2.82(+4.41%)
Nov 04, 2016	63.19	65.33	63.19	63.91	993,806	+0.74(+1.17%)
Nov 03, 2016	63.50	64.13	63.07	63.17	827,254	-0.40(-0.63%)
Nov 02, 2016	62.18	64.02	62.18	63.57	1,103,944	+1.37(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.