Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1631	1631	1631	1631	-17.17(-1.04%)
Dec 29, 2016	1640	1654	1636	1648	+1.81(+0.11%)
Dec 28, 2016	1666	1668	1642	1646	-15.79(-0.95%)
Dec 27, 2016	1655	1675	1654	1662	+8.47(+0.51%)
Dec 23, 2016	1653	1653	1653	1653	-1.53(-0.09%)
Dec 22, 2016	1660	1668	1648	1655	+0.92(+0.06%)
Dec 21, 2016	1656	1662	1643	1654	-3.24(-0.20%)
Dec 20, 2016	1657	1664	1645	1657	+4.95(+0.30%)
Dec 19, 2016	1637	1658	1630	1652	+18.07(+1.11%)
Dec 16, 2016	1654	1656	1624	1634	-17.25(-1.04%)
Dec 15, 2016	1650	1666	1642	1651	+4.01(+0.24%)
Dec 14, 2016	1650	1666	1638	1647	-1.14(-0.07%)
Dec 13, 2016	1631	1659	1627	1648	+22.86(+1.41%)
Dec 12, 2016	1621	1631	1615	1626	+0.62(+0.04%)
Dec 09, 2016	1616	1630	1608	1625	+12.13(+0.75%)
Dec 08, 2016	1615	1627	1604	1613	-2.32(-0.14%)
Dec 07, 2016	1580	1617	1575	1615	+35.42(+2.24%)
Dec 06, 2016	1579	1588	1568	1580	+2.86(+0.18%)
Dec 05, 2016	1568	1585	1560	1577	+18.75(+1.20%)
Dec 02, 2016	1550	1566	1539	1558	+1.71(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.