Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.06	26.06	26.06	0	-0.02(-0.06%)
Dec 29, 2016	26.07	26.24	26.00	26.07	65,887	+0.29(+1.14%)
Dec 28, 2016	25.83	25.90	25.75	25.78	41,564	+0.10(+0.37%)
Dec 27, 2016	25.45	25.68	25.38	25.68	72,495	+0.15(+0.59%)
Dec 23, 2016		25.53	25.53	25.53	0	-0.02(-0.06%)
Dec 22, 2016	25.35	25.84	25.23	25.55	198,676	-0.10(-0.37%)
Dec 21, 2016	25.07	25.75	25.07	25.64	230,755	+0.17(+0.66%)
Dec 20, 2016	25.07	25.53	24.93	25.47	176,362	+0.15(+0.59%)
Dec 19, 2016	25.63	25.63	25.25	25.32	222,340	-0.39(-1.51%)
Dec 16, 2016	25.57	25.76	25.52	25.71	232,674	-0.01(-0.03%)
Dec 15, 2016	25.66	25.83	25.47	25.72	201,045	-0.18(-0.70%)
Dec 14, 2016	26.08	26.45	25.80	25.90	166,512	-0.32(-1.24%)
Dec 13, 2016	26.06	26.24	25.92	26.23	226,136	+0.11(+0.42%)
Dec 12, 2016	26.22	26.25	26.06	26.12	59,607	+0.00(+0.00%)
Dec 09, 2016	26.24	26.29	26.06	26.12	83,631	-0.17(-0.63%)
Dec 08, 2016	26.31	26.38	26.14	26.28	105,614	-0.04(-0.15%)
Dec 07, 2016	26.02	26.32	26.02	26.32	29,328	+0.18(+0.70%)
Dec 06, 2016	25.90	26.15	25.87	26.14	110,701	+0.22(+0.86%)
Dec 05, 2016	25.78	26.03	25.71	25.92	94,242	+0.14(+0.55%)
Dec 02, 2016	25.47	25.93	25.47	25.78	297,151	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.