Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.02	26.02	26.02	0	-0.35(-1.32%)
Dec 29, 2016	26.33	26.59	26.10	26.36	4,296,711	+0.01(+0.03%)
Dec 28, 2016	26.60	26.83	26.24	26.36	4,847,243	-0.18(-0.68%)
Dec 27, 2016	26.64	27.05	26.35	26.54	6,429,661	+0.04(+0.14%)
Dec 23, 2016		26.50	26.50	26.50	0	+0.23(+0.86%)
Dec 22, 2016	27.27	27.37	26.19	26.28	9,298,212	-0.97(-3.57%)
Dec 21, 2016	27.51	27.59	27.23	27.25	4,117,225	-0.32(-1.16%)
Dec 20, 2016	27.06	27.72	27.06	27.57	8,488,362	+0.69(+2.57%)
Dec 19, 2016	27.14	27.52	26.84	26.88	10,888,225	-0.34(-1.25%)
Dec 16, 2016	28.89	28.90	27.11	27.22	17,742,044	-1.94(-6.65%)
Dec 15, 2016	29.13	29.54	29.10	29.16	8,695,031	-0.01(-0.05%)
Dec 14, 2016	29.48	29.72	29.16	29.18	5,911,255	-0.40(-1.35%)
Dec 13, 2016	29.24	29.73	29.05	29.58	7,347,397	+0.46(+1.57%)
Dec 12, 2016	30.40	30.44	29.06	29.12	11,614,089	-1.43(-4.67%)
Dec 09, 2016	30.98	31.01	30.35	30.55	5,020,140	-0.45(-1.46%)
Dec 08, 2016	31.10	31.52	30.71	31.00	5,877,970	-0.08(-0.25%)
Dec 07, 2016	30.63	31.11	30.48	31.08	6,278,384	+0.56(+1.84%)
Dec 06, 2016	30.08	30.72	29.75	30.52	9,483,900	+0.35(+1.17%)
Dec 05, 2016	30.67	30.95	29.88	30.16	10,006,277	-0.41(-1.34%)
Dec 02, 2016	30.58	30.98	30.41	30.57	5,088,668	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.