Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.07	25.07	25.07	0	-0.19(-0.77%)
Dec 29, 2016	25.24	25.29	25.18	25.26	44,372	+0.04(+0.17%)
Dec 28, 2016	25.51	25.51	25.19	25.22	77,293	-0.24(-0.93%)
Dec 27, 2016	25.41	25.54	25.41	25.46	64,169	+0.10(+0.40%)
Dec 23, 2016		25.35	25.35	25.35	0	+0.06(+0.23%)
Dec 22, 2016	25.34	25.39	25.24	25.29	73,359	-0.02(-0.07%)
Dec 21, 2016	25.40	25.42	25.31	25.31	54,235	-0.07(-0.28%)
Dec 20, 2016	25.41	25.48	25.33	25.38	80,627	+0.05(+0.20%)
Dec 19, 2016	25.21	25.39	25.21	25.33	61,515	+0.16(+0.64%)
Dec 16, 2016	25.43	25.46	25.09	25.17	182,566	-0.19(-0.76%)
Dec 15, 2016	25.28	25.47	25.22	25.37	74,325	+0.13(+0.50%)
Dec 14, 2016	25.41	25.53	25.17	25.24	90,331	-0.14(-0.56%)
Dec 13, 2016	25.10	25.52	25.10	25.38	102,536	+0.35(+1.42%)
Dec 12, 2016	25.03	25.10	24.94	25.03	153,776	-0.07(-0.27%)
Dec 09, 2016	25.16	25.16	25.03	25.10	95,867	+0.04(+0.17%)
Dec 08, 2016	25.03	25.16	24.99	25.05	266,917	+0.09(+0.38%)
Dec 07, 2016	24.53	25.01	24.52	24.96	70,920	+0.49(+1.99%)
Dec 06, 2016	24.45	24.50	24.36	24.47	104,388	+0.11(+0.45%)
Dec 05, 2016	24.29	24.45	24.25	24.36	66,141	+0.12(+0.49%)
Dec 02, 2016	24.11	24.26	24.01	24.25	332,245	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.