Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.571	4.571	4.571	0	-0.05(-1.15%)
Dec 29, 2016	4.654	4.692	4.586	4.624	2,071,656	-0.06(-1.29%)
Dec 28, 2016	4.753	4.817	4.632	4.685	2,924,444	-0.02(-0.48%)
Dec 27, 2016	4.564	4.791	4.541	4.707	3,187,687	+0.20(+4.36%)
Dec 23, 2016		4.511	4.511	4.511	0	+0.02(+0.34%)
Dec 22, 2016	4.518	4.586	4.435	4.495	5,366,753	-0.02(-0.50%)
Dec 21, 2016	4.594	4.594	4.427	4.518	7,391,501	-0.06(-1.32%)
Dec 20, 2016	4.624	4.654	4.503	4.579	8,263,105	-0.04(-0.82%)
Dec 19, 2016	4.707	4.745	4.609	4.617	4,432,730	-0.09(-1.93%)
Dec 16, 2016	4.753	4.806	4.692	4.707	6,209,545	-0.05(-0.96%)
Dec 15, 2016	4.783	4.927	4.518	4.753	13,928,295	-0.14(-2.79%)
Dec 14, 2016	5.124	5.146	4.863	4.889	8,011,622	-0.23(-4.58%)
Dec 13, 2016	5.419	5.441	4.919	5.124	28,792,404	-0.33(-6.10%)
Dec 12, 2016	5.600	5.616	5.377	5.457	6,565,836	-0.16(-2.83%)
Dec 09, 2016	5.669	5.714	5.600	5.616	1,307,587	-0.03(-0.54%)
Dec 08, 2016	5.782	5.827	5.608	5.646	2,348,609	-0.12(-2.10%)
Dec 07, 2016	5.669	5.850	5.600	5.767	2,319,418	+0.11(+2.01%)
Dec 06, 2016	5.585	5.744	5.532	5.653	2,482,941	+0.09(+1.63%)
Dec 05, 2016	5.457	5.616	5.411	5.563	3,932,417	+0.15(+2.80%)
Dec 02, 2016	5.396	5.426	5.086	5.411	6,733,859	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.