Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.70	20.70	20.70	0	-0.25(-1.19%)
Dec 29, 2016	20.65	21.12	20.65	20.95	288,835	+0.30(+1.45%)
Dec 28, 2016	20.85	20.85	20.35	20.65	301,780	-0.05(-0.24%)
Dec 27, 2016	20.50	20.95	20.30	20.70	199,872	+0.20(+0.98%)
Dec 23, 2016		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 22, 2016	20.70	20.85	20.45	20.50	308,809	-0.10(-0.49%)
Dec 21, 2016	20.70	20.85	20.30	20.60	208,176	-0.05(-0.24%)
Dec 20, 2016	20.80	21.30	20.65	20.65	251,632	+0.00(+0.00%)
Dec 19, 2016	21.05	21.35	20.55	20.65	234,055	-0.25(-1.20%)
Dec 16, 2016	21.15	21.35	20.75	20.90	1,930,971	-0.20(-0.95%)
Dec 15, 2016	20.60	21.20	20.35	21.10	461,183	+0.55(+2.68%)
Dec 14, 2016	21.05	21.35	20.45	20.55	265,399	-0.50(-2.38%)
Dec 13, 2016	20.85	21.35	20.65	21.05	579,303	+0.50(+2.43%)
Dec 12, 2016	20.10	20.85	20.10	20.55	435,548	+0.50(+2.49%)
Dec 09, 2016	20.00	20.45	19.86	20.05	327,522	+0.20(+1.01%)
Dec 08, 2016	19.75	20.32	19.70	19.85	434,551	+0.15(+0.76%)
Dec 07, 2016	19.30	20.00	19.05	19.70	322,209	+0.40(+2.07%)
Dec 06, 2016	19.40	20.02	19.03	19.30	692,728	+0.00(+0.00%)
Dec 05, 2016	18.60	19.35	18.60	19.30	514,397	+0.90(+4.89%)
Dec 02, 2016	18.50	18.70	18.25	18.40	272,530	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.