Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1432	1432	1432	1432	-7.17(-0.50%)
Dec 29, 2016	1436	1448	1430	1439	+9.82(+0.69%)
Dec 28, 2016	1445	1449	1427	1429	-11.98(-0.83%)
Dec 27, 2016	1447	1458	1435	1441	-4.99(-0.35%)
Dec 23, 2016	1446	1446	1446	1446	+13.67(+0.95%)
Dec 22, 2016	1429	1448	1416	1432	+6.83(+0.48%)
Dec 21, 2016	1433	1444	1416	1425	-8.50(-0.59%)
Dec 20, 2016	1432	1446	1421	1434	+5.45(+0.38%)
Dec 19, 2016	1445	1459	1423	1428	-15.53(-1.08%)
Dec 16, 2016	1444	1455	1431	1444	+8.08(+0.56%)
Dec 15, 2016	1431	1448	1420	1436	+12.85(+0.90%)
Dec 14, 2016	1427	1447	1408	1423	-12.56(-0.87%)
Dec 13, 2016	1436	1451	1426	1436	+5.95(+0.42%)
Dec 12, 2016	1429	1450	1409	1430	-23.84(-1.64%)
Dec 09, 2016	1433	1471	1428	1454	+31.58(+2.22%)
Dec 08, 2016	1410	1429	1396	1422	+2.67(+0.19%)
Dec 07, 2016	1428	1436	1397	1419	-15.92(-1.11%)
Dec 06, 2016	1426	1448	1406	1435	+6.40(+0.45%)
Dec 05, 2016	1422	1439	1415	1429	+19.24(+1.36%)
Dec 02, 2016	1411	1421	1398	1410	+9.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.