Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.95	23.95	23.95	0	-0.19(-0.79%)
Dec 29, 2016	24.07	24.21	24.04	24.14	13,875,366	+0.03(+0.13%)
Dec 28, 2016	24.33	24.38	24.05	24.11	15,167,866	-0.21(-0.85%)
Dec 27, 2016	24.28	24.42	24.25	24.31	17,882,524	+0.12(+0.49%)
Dec 23, 2016		24.19	24.19	24.19	0	+0.06(+0.23%)
Dec 22, 2016	24.09	24.15	23.97	24.14	16,323,626	+0.03(+0.13%)
Dec 21, 2016	24.32	24.32	24.10	24.11	18,283,536	-0.11(-0.46%)
Dec 20, 2016	24.43	24.46	24.13	24.22	22,050,948	-0.15(-0.62%)
Dec 19, 2016	24.29	24.46	24.20	24.37	22,939,096	+0.13(+0.52%)
Dec 16, 2016	24.33	24.34	23.99	24.24	57,890,416	-0.03(-0.13%)
Dec 15, 2016	24.24	24.41	24.17	24.27	26,391,530	+0.13(+0.56%)
Dec 14, 2016	24.25	24.62	24.10	24.14	34,755,520	-0.10(-0.43%)
Dec 13, 2016	24.01	24.28	23.93	24.24	31,113,918	+0.33(+1.39%)
Dec 12, 2016	23.84	23.93	23.79	23.91	21,804,446	+0.09(+0.37%)
Dec 09, 2016	23.76	23.83	23.56	23.82	26,956,762	+0.09(+0.37%)
Dec 08, 2016	23.86	24.04	23.71	23.73	26,966,652	+0.00(+0.00%)
Dec 07, 2016	23.36	23.81	23.23	23.73	38,084,300	+0.49(+2.11%)
Dec 06, 2016	23.31	23.45	23.17	23.24	34,515,516	-0.16(-0.68%)
Dec 05, 2016	23.24	23.46	23.21	23.40	26,305,034	+0.22(+0.96%)
Dec 02, 2016	23.23	23.42	23.08	23.18	34,159,096	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.