Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.86	37.15	36.36	36.37	383,990	-0.45(-1.22%)
Feb 26, 2016	36.33	36.99	36.11	36.82	605,354	+0.63(+1.74%)
Feb 25, 2016	35.60	36.19	35.40	36.19	680,554	+0.64(+1.79%)
Feb 24, 2016	34.71	35.72	34.39	35.55	299,261	+0.51(+1.44%)
Feb 23, 2016	35.90	35.90	35.03	35.05	868,395	-1.19(-3.27%)
Feb 22, 2016	35.74	36.36	35.50	36.23	937,321	+0.90(+2.55%)
Feb 19, 2016	35.19	35.38	34.77	35.33	573,867	-0.10(-0.28%)
Feb 18, 2016	35.12	35.44	34.88	35.43	867,918	+0.46(+1.32%)
Feb 17, 2016	34.28	35.76	34.20	34.97	1,021,153	+1.08(+3.19%)
Feb 16, 2016	33.48	34.02	33.09	33.89	358,982	+0.80(+2.43%)
Feb 12, 2016	32.22	33.08	33.08	33.08	499,984	+1.25(+3.93%)
Feb 11, 2016	32.05	32.47	31.38	31.83	646,467	-0.80(-2.44%)
Feb 10, 2016	33.23	34.06	32.57	32.63	371,839	-0.35(-1.06%)
Feb 09, 2016	32.50	33.07	32.50	32.98	676,160	+0.08(+0.25%)
Feb 08, 2016	32.97	33.03	32.26	32.90	313,026	-0.41(-1.22%)
Feb 05, 2016	33.65	34.19	33.14	33.30	359,222	-0.52(-1.54%)
Feb 04, 2016	33.06	34.48	32.91	33.82	651,067	+1.04(+3.17%)
Feb 03, 2016	32.53	32.88	31.57	32.78	502,033	+0.35(+1.08%)
Feb 02, 2016	31.28	33.40	30.39	32.43	968,016	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.