Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.65	15.89	15.52	15.58	189,094	-0.07(-0.44%)
Feb 26, 2016	15.70	15.98	15.42	15.65	261,348	-0.05(-0.34%)
Feb 25, 2016	15.57	15.91	15.39	15.70	184,599	+0.14(+0.87%)
Feb 24, 2016	15.05	15.70	15.01	15.57	240,991	+0.39(+2.57%)
Feb 23, 2016	14.80	15.41	14.67	15.18	262,166	+0.41(+2.77%)
Feb 22, 2016	15.03	15.18	14.55	14.77	294,430	-0.29(-1.93%)
Feb 19, 2016	14.57	15.37	14.41	15.06	218,062	+0.49(+3.35%)
Feb 18, 2016	14.66	14.80	14.11	14.57	155,133	-0.14(-0.97%)
Feb 17, 2016	14.71	15.36	14.64	14.71	229,140	-0.06(-0.39%)
Feb 16, 2016	14.53	15.02	14.06	14.77	250,878	+0.41(+2.82%)
Feb 12, 2016	14.97	14.37	14.37	14.37	202,081	-0.27(-1.85%)
Feb 11, 2016	14.05	14.77	13.84	14.64	210,967	+0.23(+1.62%)
Feb 10, 2016	14.81	14.94	14.12	14.40	319,918	-0.26(-1.76%)
Feb 09, 2016	13.55	15.02	13.55	14.66	304,993	+0.96(+7.03%)
Feb 08, 2016	13.98	14.26	13.26	13.70	786,947	-0.62(-4.32%)
Feb 05, 2016	15.29	15.34	14.20	14.32	818,463	-1.24(-7.98%)
Feb 04, 2016	16.25	16.38	15.50	15.56	378,082	-0.76(-4.65%)
Feb 03, 2016	16.76	16.81	16.09	16.32	188,018	-0.36(-2.16%)
Feb 02, 2016	16.31	16.73	15.99	16.68	263,708	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.