Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.51	23.67	23.44	23.44	6,456	+0.00(+0.00%)
Feb 26, 2016	23.60	23.60	23.40	23.44	9,048	+0.03(+0.13%)
Feb 25, 2016	23.37	23.43	23.24	23.41	9,841	+0.09(+0.39%)
Feb 24, 2016	23.30	23.32	23.06	23.32	8,359	-0.03(-0.13%)
Feb 23, 2016	23.46	23.62	23.33	23.35	9,177	-0.16(-0.68%)
Feb 22, 2016	23.50	23.60	23.50	23.51	8,698	+0.19(+0.81%)
Feb 19, 2016	23.41	23.41	23.27	23.32	3,231	-0.17(-0.72%)
Feb 18, 2016	23.39	23.53	23.39	23.49	10,163	+0.10(+0.43%)
Feb 17, 2016	23.21	23.42	23.21	23.39	6,642	+0.31(+1.34%)
Feb 16, 2016	22.85	23.08	22.80	23.08	6,549	+0.43(+1.90%)
Feb 12, 2016		22.65	22.65	22.65	0	+0.29(+1.30%)
Feb 11, 2016	22.52	22.52	22.29	22.36	7,508	-0.36(-1.58%)
Feb 10, 2016	22.96	22.96	22.72	22.72	117,935	-0.08(-0.35%)
Feb 09, 2016	22.90	22.90	22.67	22.80	9,596	-0.41(-1.77%)
Feb 08, 2016	23.54	23.54	23.14	23.21	5,693	-0.32(-1.36%)
Feb 05, 2016	23.50	23.58	23.50	23.53	24,886	-0.03(-0.13%)
Feb 04, 2016	23.55	23.68	23.55	23.56	9,841	+0.02(+0.08%)
Feb 03, 2016	23.19	23.54	23.19	23.54	4,511	+0.26(+1.12%)
Feb 02, 2016	23.55	23.55	23.19	23.28	3,655	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.