Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.38	74.90	72.27	72.32	1,537,721	-2.78(-3.70%)
Feb 26, 2016	73.74	75.25	73.07	75.10	1,180,896	+2.19(+3.00%)
Feb 25, 2016	71.82	73.15	70.26	72.91	885,430	+1.23(+1.72%)
Feb 24, 2016	70.80	71.84	69.27	71.68	1,057,096	+0.87(+1.24%)
Feb 23, 2016	72.09	72.54	70.61	70.80	1,132,843	-1.77(-2.43%)
Feb 22, 2016	71.13	72.70	71.13	72.57	1,264,975	+2.38(+3.39%)
Feb 19, 2016	70.34	71.04	69.02	70.19	998,883	-0.42(-0.59%)
Feb 18, 2016	71.37	71.37	70.03	70.61	1,088,110	-0.37(-0.52%)
Feb 17, 2016	68.64	71.93	68.64	70.97	1,732,504	+2.70(+3.95%)
Feb 16, 2016	66.19	68.51	65.94	68.28	1,572,339	+3.03(+4.65%)
Feb 12, 2016	63.76	65.24	65.24	65.24	901,188	+2.04(+3.23%)
Feb 11, 2016	63.43	63.95	62.06	63.20	1,242,883	-1.10(-1.72%)
Feb 10, 2016	64.41	66.11	63.88	64.30	1,305,222	+0.39(+0.61%)
Feb 09, 2016	64.07	65.94	63.16	63.91	1,504,379	-0.85(-1.31%)
Feb 08, 2016	66.32	66.81	63.58	64.76	1,991,431	-2.84(-4.20%)
Feb 05, 2016	67.75	68.11	66.35	67.60	1,550,069	-0.16(-0.23%)
Feb 04, 2016	64.05	67.79	63.53	67.75	2,787,112	+3.75(+5.86%)
Feb 03, 2016	62.44	64.66	61.12	64.00	2,339,921	+2.16(+3.49%)
Feb 02, 2016	60.78	62.38	60.58	61.84	1,978,548	+0.38(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.