China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 55.55 56.04 55.40 55.45 824,557 +0.64(+1.17%)
Mar 30, 2016 54.99 55.29 54.75 54.81 567,044 +0.02(+0.04%)
Mar 29, 2016 53.80 55.01 53.77 54.79 636,229 +0.50(+0.92%)
Mar 28, 2016 54.28 54.42 54.18 54.29 484,201 -0.06(-0.11%)
Mar 24, 2016 53.61 54.35 54.35 54.35 838,200 +0.57(+1.06%)
Mar 23, 2016 54.10 54.17 53.63 53.78 759,959 -0.59(-1.09%)
Mar 22, 2016 54.04 54.53 53.83 54.37 530,497 -0.21(-0.38%)
Mar 21, 2016 54.82 54.82 54.27 54.58 735,505 -0.43(-0.78%)
Mar 18, 2016 54.95 55.50 54.81 55.01 1,018,510 +0.11(+0.20%)
Mar 17, 2016 54.60 55.29 54.56 54.90 1,567,217 -1.42(-2.52%)
Mar 16, 2016 55.42 56.46 55.42 56.32 749,295 +0.91(+1.64%)
Mar 15, 2016 54.97 55.52 54.91 55.41 444,322 -0.15(-0.27%)
Mar 14, 2016 55.40 55.72 55.28 55.56 549,928 -0.16(-0.29%)
Mar 11, 2016 55.16 55.73 55.13 55.72 582,698 +1.28(+2.35%)
Mar 10, 2016 54.99 55.21 53.90 54.44 718,345 -0.46(-0.84%)
Mar 09, 2016 55.02 55.24 54.82 54.90 322,481 +0.33(+0.60%)
Mar 08, 2016 54.71 54.82 54.41 54.57 401,639 -0.30(-0.55%)
Mar 07, 2016 54.34 55.10 54.28 54.87 584,313 -1.01(-1.81%)
Mar 04, 2016 55.23 55.99 55.22 55.88 683,087 +0.72(+1.31%)
Mar 03, 2016 54.83 55.21 54.76 55.16 617,424 -0.17(-0.31%)
Mar 02, 2016 54.52 55.41 54.52 55.33 801,887 +0.67(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.