Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.71	26.19	25.70	26.06	12,312,480	+0.36(+1.42%)
Mar 30, 2016	26.07	26.26	25.67	25.70	16,133,952	-0.17(-0.64%)
Mar 29, 2016	25.74	25.93	25.36	25.86	16,483,287	+0.14(+0.55%)
Mar 28, 2016	25.81	25.91	25.65	25.72	7,368,065	+0.05(+0.19%)
Mar 24, 2016	25.60	25.67	25.67	25.67	14,521,954	-0.29(-1.12%)
Mar 23, 2016	26.47	26.48	25.84	25.96	10,982,399	-0.49(-1.85%)
Mar 22, 2016	26.60	26.71	26.33	26.45	9,884,223	-0.15(-0.56%)
Mar 21, 2016	26.62	26.69	26.33	26.60	8,920,602	+0.10(+0.38%)
Mar 18, 2016	26.60	26.85	26.46	26.50	18,611,122	+0.00(+0.00%)
Mar 17, 2016	26.31	26.62	26.23	26.50	13,622,143	+0.22(+0.85%)
Mar 16, 2016	25.56	26.33	25.56	26.28	12,049,491	+0.53(+2.06%)
Mar 15, 2016	25.59	25.77	25.24	25.75	10,834,453	-0.11(-0.42%)
Mar 14, 2016	25.85	26.03	25.62	25.85	11,280,180	-0.07(-0.26%)
Mar 11, 2016	25.75	25.98	25.69	25.92	16,116,365	+0.36(+1.43%)
Mar 10, 2016	25.47	25.60	25.10	25.55	18,202,420	+0.23(+0.92%)
Mar 09, 2016	25.26	25.40	25.04	25.32	14,664,021	+0.20(+0.79%)
Mar 08, 2016	25.71	25.71	24.95	25.12	20,503,598	-0.75(-2.88%)
Mar 07, 2016	25.64	26.02	25.54	25.87	13,888,561	+0.18(+0.70%)
Mar 04, 2016	25.57	25.80	25.43	25.69	17,051,444	+0.25(+0.97%)
Mar 03, 2016	24.78	25.57	24.73	25.44	22,396,094	+0.75(+3.05%)
Mar 02, 2016	24.57	24.83	24.44	24.69	14,769,241	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.