Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.58	13.69	13.29	13.34	586,823	-0.21(-1.53%)
Mar 30, 2016	13.57	13.76	13.46	13.55	625,235	+0.06(+0.48%)
Mar 29, 2016	13.28	13.54	13.10	13.49	1,124,480	+0.19(+1.47%)
Mar 28, 2016	13.37	13.41	13.24	13.29	461,927	+0.00(+0.00%)
Mar 24, 2016	13.44	13.29	13.29	13.29	566,783	-0.31(-2.29%)
Mar 23, 2016	13.63	13.72	13.47	13.60	1,538,798	-0.16(-1.18%)
Mar 22, 2016	13.54	13.82	13.54	13.76	1,240,887	+0.05(+0.38%)
Mar 21, 2016	13.35	13.72	13.31	13.71	1,476,721	+0.34(+2.57%)
Mar 18, 2016	13.42	13.60	13.26	13.37	1,659,524	+0.03(+0.24%)
Mar 17, 2016	13.02	13.50	12.99	13.34	949,537	+0.32(+2.44%)
Mar 16, 2016	12.76	13.05	12.65	13.02	597,131	+0.16(+1.26%)
Mar 15, 2016	12.80	12.93	12.69	12.86	477,067	-0.07(-0.55%)
Mar 14, 2016	12.73	13.05	12.47	12.93	911,870	+0.07(+0.56%)
Mar 11, 2016	12.75	13.04	12.63	12.86	1,111,956	+0.16(+1.23%)
Mar 10, 2016	12.28	12.78	12.28	12.70	1,079,604	+0.45(+3.66%)
Mar 09, 2016	12.13	12.25	11.78	12.25	753,372	+0.26(+2.17%)
Mar 08, 2016	12.34	12.34	11.73	11.99	1,284,601	-0.47(-3.80%)
Mar 07, 2016	12.06	12.84	12.04	12.47	1,001,031	+0.40(+3.28%)
Mar 04, 2016	11.89	12.38	11.85	12.07	1,421,161	+0.19(+1.58%)
Mar 03, 2016	11.87	11.99	11.61	11.88	774,764	-0.03(-0.22%)
Mar 02, 2016	11.88	12.22	11.85	11.91	896,672	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.