Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.80	20.93	20.72	20.77	52,518	+0.00(+0.00%)
Mar 30, 2016	20.67	20.90	20.51	20.77	107,403	+0.12(+0.57%)
Mar 29, 2016	19.85	20.81	19.63	20.66	236,379	+0.83(+4.21%)
Mar 28, 2016	20.29	20.41	19.61	19.82	321,652	-0.45(-2.22%)
Mar 24, 2016	20.11	20.27	20.27	20.27	280,361	+0.01(+0.04%)
Mar 23, 2016	20.83	20.83	20.21	20.26	119,930	-0.60(-2.88%)
Mar 22, 2016	20.70	20.97	20.50	20.87	54,178	+0.02(+0.08%)
Mar 21, 2016	20.98	21.38	20.80	20.85	107,043	-0.01(-0.04%)
Mar 18, 2016	20.99	20.99	20.57	20.86	337,576	+0.00(+0.00%)
Mar 17, 2016	19.88	21.09	19.62	20.86	95,017	+0.92(+4.60%)
Mar 16, 2016	20.22	20.22	19.66	19.94	66,228	-0.23(-1.12%)
Mar 15, 2016	20.87	20.87	20.11	20.16	54,921	-0.75(-3.59%)
Mar 14, 2016	21.38	21.38	20.78	20.92	127,318	-0.52(-2.41%)
Mar 11, 2016	20.84	21.62	20.84	21.43	127,815	+0.63(+3.05%)
Mar 10, 2016	20.64	20.87	20.37	20.80	111,268	+0.28(+1.38%)
Mar 09, 2016	19.63	20.62	19.63	20.52	96,534	+0.99(+5.09%)
Mar 08, 2016	20.21	20.22	19.51	19.52	235,933	-0.53(-2.62%)
Mar 07, 2016	20.59	20.77	19.89	20.05	166,944	-0.64(-3.10%)
Mar 04, 2016	21.35	21.35	20.68	20.69	116,716	-0.58(-2.75%)
Mar 03, 2016	21.23	21.40	20.92	21.27	311,414	-0.04(-0.20%)
Mar 02, 2016	21.12	21.45	21.02	21.32	68,683	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.