Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.39	105.96	103.05	105.41	5,009,442	+1.60(+1.54%)
Mar 30, 2016	105.48	106.10	102.59	103.81	7,323,385	-0.14(-0.13%)
Mar 29, 2016	100.27	104.16	99.64	103.95	5,899,069	+1.42(+1.39%)
Mar 28, 2016	103.53	103.78	100.51	102.53	4,153,910	-0.90(-0.87%)
Mar 24, 2016	99.82	103.43	103.43	103.43	5,665,965	+1.28(+1.26%)
Mar 23, 2016	105.82	106.83	101.90	102.14	6,676,157	-5.21(-4.85%)
Mar 22, 2016	105.69	108.33	105.37	107.35	5,129,546	+0.35(+0.32%)
Mar 21, 2016	106.52	108.57	105.30	107.00	4,784,098	-0.31(-0.29%)
Mar 18, 2016	108.71	110.03	105.79	107.32	8,527,629	+0.09(+0.08%)
Mar 17, 2016	106.33	108.37	105.11	107.23	8,050,888	+1.80(+1.71%)
Mar 16, 2016	102.69	105.81	102.45	105.43	8,748,723	+3.88(+3.82%)
Mar 15, 2016	99.54	101.55	98.40	101.55	5,867,502	+0.03(+0.03%)
Mar 14, 2016	100.51	102.31	99.50	101.51	6,125,056	-1.59(-1.55%)
Mar 11, 2016	101.27	103.90	100.82	103.11	8,266,633	+4.36(+4.42%)
Mar 10, 2016	98.40	99.19	95.07	98.74	8,500,269	-0.38(-0.38%)
Mar 09, 2016	98.74	100.86	95.71	99.12	8,891,392	+3.39(+3.55%)
Mar 08, 2016	102.86	103.00	95.35	95.73	11,136,612	-8.42(-8.08%)
Mar 07, 2016	100.51	104.73	99.75	104.14	10,517,254	+3.88(+3.87%)
Mar 04, 2016	97.95	99.26	96.08	100.27	14,105,187	+3.74(+3.88%)
Mar 03, 2016	90.91	97.01	90.88	96.53	9,475,525	+4.57(+4.97%)
Mar 02, 2016	86.45	92.13	86.20	91.95	7,833,535	+4.68(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.