Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.26	14.36	13.89	14.08	176,573	-0.38(-2.63%)
Mar 30, 2016	14.17	14.60	14.05	14.46	234,123	+0.33(+2.34%)
Mar 29, 2016	13.50	14.15	13.48	14.13	162,011	+0.47(+3.44%)
Mar 28, 2016	13.56	13.70	13.29	13.66	112,756	+0.07(+0.52%)
Mar 24, 2016	13.55	13.59	13.59	13.59	145,700	-0.05(-0.37%)
Mar 23, 2016	13.95	13.97	13.56	13.64	198,718	-0.38(-2.71%)
Mar 22, 2016	14.00	14.13	13.81	14.02	130,226	-0.08(-0.57%)
Mar 21, 2016	14.33	14.37	13.87	14.10	188,491	-0.32(-2.22%)
Mar 18, 2016	14.56	14.73	14.38	14.42	164,382	-0.15(-1.03%)
Mar 17, 2016	14.48	14.80	14.26	14.57	167,868	+0.11(+0.76%)
Mar 16, 2016	13.97	14.54	13.90	14.46	121,316	+0.46(+3.29%)
Mar 15, 2016	14.23	14.23	13.76	14.00	142,321	-0.27(-1.89%)
Mar 14, 2016	14.47	14.48	14.00	14.27	132,254	-0.30(-2.06%)
Mar 11, 2016	14.26	14.66	14.26	14.57	181,236	+0.47(+3.33%)
Mar 10, 2016	14.59	14.69	13.96	14.10	147,245	-0.37(-2.56%)
Mar 09, 2016	14.61	14.71	14.35	14.47	125,846	-0.10(-0.69%)
Mar 08, 2016	14.53	14.62	14.18	14.57	172,013	-0.03(-0.21%)
Mar 07, 2016	15.00	15.02	14.43	14.60	431,203	-0.44(-2.93%)
Mar 04, 2016	15.49	15.63	14.91	15.04	240,495	-0.39(-2.53%)
Mar 03, 2016	15.55	15.88	15.41	15.43	217,798	-0.01(-0.06%)
Mar 02, 2016	14.86	15.52	14.82	15.44	209,302	+0.58(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.