Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.41	22.49	22.36	22.42	91,615	+0.04(+0.19%)
Mar 30, 2016	22.33	22.48	22.30	22.37	48,781	+0.18(+0.79%)
Mar 29, 2016	21.88	22.25	21.82	22.20	67,792	+0.28(+1.29%)
Mar 28, 2016	22.01	22.01	21.85	21.92	37,347	+0.00(+0.00%)
Mar 24, 2016	21.77	21.92	21.92	21.92	54,981	+0.03(+0.11%)
Mar 23, 2016	22.10	22.12	21.85	21.89	91,804	-0.28(-1.28%)
Mar 22, 2016	22.07	22.24	22.04	22.18	153,741	+0.02(+0.09%)
Mar 21, 2016	22.08	22.15	22.04	22.15	66,522	+0.03(+0.15%)
Mar 18, 2016	22.08	22.14	22.03	22.12	47,343	+0.09(+0.43%)
Mar 17, 2016	21.85	22.07	21.79	22.03	48,032	+0.21(+0.95%)
Mar 16, 2016	21.42	21.82	21.42	21.82	45,706	+0.29(+1.34%)
Mar 15, 2016	21.42	21.53	21.40	21.53	43,125	-0.03(-0.15%)
Mar 14, 2016	21.56	21.62	21.51	21.56	70,308	-0.11(-0.50%)
Mar 11, 2016	21.47	21.67	21.47	21.67	98,455	+0.37(+1.74%)
Mar 10, 2016	21.33	21.48	21.02	21.30	80,089	-0.03(-0.15%)
Mar 09, 2016	21.28	21.38	21.24	21.33	101,532	+0.17(+0.82%)
Mar 08, 2016	21.23	21.32	21.06	21.16	54,140	-0.19(-0.89%)
Mar 07, 2016	21.14	21.40	21.14	21.35	56,556	+0.16(+0.74%)
Mar 04, 2016	21.20	21.34	21.10	21.19	90,890	+0.06(+0.27%)
Mar 03, 2016	21.13	21.16	21.03	21.14	82,845	+0.07(+0.35%)
Mar 02, 2016	20.93	21.07	20.89	21.06	41,278	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.