Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.18	16.72	16.05	16.54	144,065	+0.33(+2.06%)
Mar 30, 2016	16.24	16.72	15.96	16.20	88,296	-0.02(-0.12%)
Mar 29, 2016	15.51	16.28	15.20	16.22	110,085	+0.58(+3.73%)
Mar 28, 2016	15.94	16.01	15.15	15.64	38,372	-0.30(-1.86%)
Mar 24, 2016	14.85	15.94	15.94	15.94	64,688	+0.86(+5.70%)
Mar 23, 2016	15.46	15.82	15.07	15.08	57,638	-0.51(-3.25%)
Mar 22, 2016	15.32	15.79	15.26	15.58	47,143	+0.06(+0.37%)
Mar 21, 2016	15.80	16.15	15.21	15.52	100,481	-0.60(-3.73%)
Mar 18, 2016	15.47	16.15	15.47	16.13	134,461	+0.79(+5.17%)
Mar 17, 2016	14.58	15.54	14.12	15.33	104,524	+0.82(+5.66%)
Mar 16, 2016	14.15	14.74	14.04	14.51	58,799	+0.33(+2.36%)
Mar 15, 2016	14.51	14.51	14.01	14.18	52,762	-0.56(-3.82%)
Mar 14, 2016	14.20	15.29	13.77	14.74	61,456	+0.59(+4.19%)
Mar 11, 2016	14.22	14.31	13.88	14.15	45,446	+0.12(+0.89%)
Mar 10, 2016	13.62	14.23	13.00	14.02	75,824	+0.42(+3.09%)
Mar 09, 2016	14.24	14.30	12.90	13.60	61,070	-0.61(-4.30%)
Mar 08, 2016	14.59	14.71	13.86	14.22	139,947	-0.46(-3.12%)
Mar 07, 2016	13.03	14.82	13.03	14.67	202,790	+1.71(+13.19%)
Mar 04, 2016	12.79	13.73	12.75	12.96	120,513	+0.31(+2.42%)
Mar 03, 2016	11.91	13.14	11.91	12.66	70,194	+0.71(+5.92%)
Mar 02, 2016	10.88	12.37	10.88	11.95	62,387	+1.09(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.