Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	93.76	94.58	93.23	93.80	6,561,355	+0.02(+0.02%)
Mar 30, 2016	93.63	94.48	92.98	93.78	6,797,236	+0.56(+0.60%)
Mar 29, 2016	91.79	93.44	91.76	93.22	4,248,681	+0.82(+0.89%)
Mar 28, 2016	92.68	92.83	91.90	92.40	2,282,982	-0.12(-0.13%)
Mar 24, 2016	91.50	92.52	92.52	92.52	3,266,800	+0.36(+0.39%)
Mar 23, 2016	92.62	92.94	91.93	92.16	2,767,607	-0.40(-0.43%)
Mar 22, 2016	92.06	93.42	92.05	92.56	4,475,815	+0.06(+0.06%)
Mar 21, 2016	92.69	93.27	91.33	92.50	4,657,275	-0.92(-0.98%)
Mar 18, 2016	98.00	98.00	93.11	93.42	12,530,111	+3.46(+3.85%)
Mar 17, 2016	88.66	90.21	87.25	89.96	6,885,453	+1.79(+2.03%)
Mar 16, 2016	86.70	88.48	86.40	88.17	3,382,355	+1.34(+1.54%)
Mar 15, 2016	86.40	87.19	86.22	86.83	2,909,597	-0.18(-0.21%)
Mar 14, 2016	86.11	87.75	85.84	87.01	3,754,445	+1.01(+1.17%)
Mar 11, 2016	85.20	86.23	84.63	86.00	3,330,376	+1.15(+1.36%)
Mar 10, 2016	85.06	86.52	83.59	84.85	2,969,730	-0.42(-0.49%)
Mar 09, 2016	84.88	85.29	83.25	85.27	2,491,522	+0.92(+1.09%)
Mar 08, 2016	84.25	85.95	83.17	84.35	3,245,536	-0.76(-0.89%)
Mar 07, 2016	85.58	85.96	84.05	85.11	3,124,542	-1.07(-1.24%)
Mar 04, 2016	87.93	87.94	85.58	86.18	3,002,480	-1.03(-1.18%)
Mar 03, 2016	88.50	88.50	85.85	87.21	3,082,086	-1.18(-1.33%)
Mar 02, 2016	88.12	88.55	87.26	88.39	2,863,529	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.