Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.41	34.70	34.35	34.50	5,125,847	+0.00(+0.00%)
Mar 30, 2016	34.84	34.92	34.42	34.50	7,002,182	+0.00(+0.00%)
Mar 29, 2016	34.66	35.20	34.41	34.50	52,960,884	-0.07(-0.20%)
Mar 28, 2016	34.75	35.09	34.07	34.57	5,697,849	+0.22(+0.64%)
Mar 24, 2016	33.80	34.35	34.35	34.35	1,679,200	+0.35(+1.03%)
Mar 23, 2016	34.80	34.90	33.68	34.00	3,450,503	-0.99(-2.83%)
Mar 22, 2016	34.40	35.10	34.30	34.99	2,731,145	+0.54(+1.57%)
Mar 21, 2016	34.37	34.78	34.37	34.45	2,034,044	-0.03(-0.09%)
Mar 18, 2016	33.76	34.84	33.75	34.48	2,940,399	+0.54(+1.59%)
Mar 17, 2016	34.39	34.49	33.78	33.94	2,350,534	-0.54(-1.57%)
Mar 16, 2016	34.28	34.52	34.10	34.48	2,002,518	+0.14(+0.41%)
Mar 15, 2016	34.99	35.25	34.24	34.34	2,694,100	-1.01(-2.86%)
Mar 14, 2016	34.95	35.57	34.79	35.35	1,664,005	+0.21(+0.60%)
Mar 11, 2016	34.76	35.47	34.70	35.14	2,623,052	+0.64(+1.86%)
Mar 10, 2016	34.72	34.99	34.24	34.50	2,376,131	-0.09(-0.26%)
Mar 09, 2016	34.79	34.99	34.50	34.59	2,322,265	-0.05(-0.14%)
Mar 08, 2016	34.72	34.93	34.59	34.64	1,360,436	-0.15(-0.43%)
Mar 07, 2016	34.38	34.88	34.12	34.79	2,700,718	+0.04(+0.12%)
Mar 04, 2016	35.68	35.76	34.48	34.75	3,110,057	-1.20(-3.34%)
Mar 03, 2016	35.95	36.08	35.65	35.95	1,279,076	-0.09(-0.25%)
Mar 02, 2016	35.56	36.07	35.30	36.04	1,773,322	+0.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.