Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.600	8.020	7.580	7.920	5,769,631	+0.25(+3.26%)
Mar 30, 2016	7.800	7.910	7.545	7.670	5,600,282	+0.02(+0.26%)
Mar 29, 2016	7.370	7.800	7.200	7.650	6,153,023	+0.01(+0.13%)
Mar 28, 2016	7.800	7.860	7.510	7.640	5,413,560	-0.21(-2.68%)
Mar 24, 2016		7.850	7.850	7.850	0	+0.19(+2.48%)
Mar 23, 2016	7.900	8.020	7.510	7.660	7,766,234	-0.31(-3.89%)
Mar 22, 2016	7.750	8.000	7.665	7.970	4,881,790	+0.17(+2.18%)
Mar 21, 2016	7.830	8.010	7.680	7.800	5,474,411	-0.09(-1.14%)
Mar 18, 2016	8.100	8.240	7.560	7.890	13,044,133	-0.13(-1.62%)
Mar 17, 2016	8.250	8.260	7.990	8.020	10,709,712	+0.08(+1.01%)
Mar 16, 2016	7.430	7.980	7.410	7.940	8,996,724	+0.66(+9.07%)
Mar 15, 2016	7.100	7.300	6.950	7.280	5,783,590	+0.00(+0.00%)
Mar 14, 2016	7.130	7.360	7.010	7.280	5,105,678	-0.16(-2.15%)
Mar 11, 2016	7.320	7.690	7.310	7.440	8,080,459	+0.35(+4.94%)
Mar 10, 2016	7.100	7.300	6.920	7.090	8,462,471	-0.13(-1.80%)
Mar 09, 2016	7.300	7.500	7.000	7.220	11,016,131	+0.23(+3.29%)
Mar 08, 2016	7.960	7.960	6.910	6.990	11,452,331	-1.08(-13.38%)
Mar 07, 2016	7.310	8.140	7.220	8.070	17,602,420	+0.77(+10.55%)
Mar 04, 2016	6.740	7.580	6.580	7.300	23,858,292	+0.71(+10.77%)
Mar 03, 2016	6.130	6.740	6.080	6.590	9,500,002	+0.45(+7.33%)
Mar 02, 2016	5.650	6.200	5.630	6.140	8,688,106	+0.39(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.