Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.920	6.920	6.700	6.700	99,107	-0.20(-2.90%)
Mar 30, 2016	6.840	6.950	6.800	6.900	53,076	+0.08(+1.17%)
Mar 29, 2016	6.840	6.840	6.750	6.820	19,422	-0.08(-1.16%)
Mar 28, 2016	6.820	6.900	6.710	6.900	90,095	+0.07(+1.02%)
Mar 24, 2016		6.830	6.830	6.830	0	-0.03(-0.44%)
Mar 23, 2016	6.830	6.860	6.750	6.860	46,404	-0.01(-0.15%)
Mar 22, 2016	6.870	6.990	6.700	6.870	87,326	-0.01(-0.15%)
Mar 21, 2016	6.690	6.900	6.690	6.880	100,296	+0.25(+3.77%)
Mar 18, 2016	6.560	6.810	6.560	6.630	49,967	+0.11(+1.69%)
Mar 17, 2016	6.370	6.600	6.350	6.520	84,989	+0.16(+2.52%)
Mar 16, 2016	6.360	6.410	6.300	6.360	27,530	+0.00(+0.00%)
Mar 15, 2016	6.180	6.360	6.020	6.360	53,148	+0.06(+0.95%)
Mar 14, 2016	6.300	6.400	6.110	6.300	58,734	+0.06(+0.96%)
Mar 11, 2016	6.210	6.370	6.200	6.240	35,371	+0.12(+1.96%)
Mar 10, 2016	6.310	6.330	5.970	6.120	47,761	-0.04(-0.65%)
Mar 09, 2016	5.950	6.180	5.950	6.160	53,679	+0.23(+3.88%)
Mar 08, 2016	5.960	5.960	5.800	5.930	52,068	-0.01(-0.17%)
Mar 07, 2016	5.760	5.940	5.760	5.940	50,924	+0.23(+4.03%)
Mar 04, 2016	5.660	5.710	5.640	5.710	44,744	+0.07(+1.24%)
Mar 03, 2016	5.600	5.650	5.530	5.640	38,469	+0.09(+1.62%)
Mar 02, 2016	5.540	5.570	5.430	5.550	29,606	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.