Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	4491	4504	4478	4484	-7.22(-0.16%)
Mar 30, 2016	4495	4518	4482	4491	+23.16(+0.52%)
Mar 29, 2016	4391	4472	4384	4468	+69.65(+1.58%)
Mar 28, 2016	4415	4418	4393	4398	-7.46(-0.17%)
Mar 24, 2016	4406	4406	4406	4406	+2.97(+0.07%)
Mar 23, 2016	4432	4435	4395	4403	-35.06(-0.79%)
Mar 22, 2016	4403	4451	4401	4438	+10.64(+0.24%)
Mar 21, 2016	4403	4430	4400	4427	+16.15(+0.37%)
Mar 18, 2016	4409	4421	4388	4411	+10.57(+0.24%)
Mar 17, 2016	4390	4413	4377	4400	-3.94(-0.09%)
Mar 16, 2016	4360	4416	4358	4404	+37.12(+0.85%)
Mar 15, 2016	4354	4371	4340	4367	-0.25(-0.01%)
Mar 14, 2016	4348	4378	4348	4367	+5.50(+0.13%)
Mar 11, 2016	4337	4362	4321	4362	+74.86(+1.75%)
Mar 10, 2016	4308	4335	4232	4287	-6.26(-0.15%)
Mar 09, 2016	4281	4293	4258	4293	+27.72(+0.65%)
Mar 08, 2016	4273	4309	4259	4266	-37.82(-0.88%)
Mar 07, 2016	4304	4330	4272	4303	-25.67(-0.59%)
Mar 04, 2016	4334	4356	4301	4329	+3.14(+0.07%)
Mar 03, 2016	4330	4331	4296	4326	-8.53(-0.20%)
Mar 02, 2016	4329	4335	4301	4334	+0.78(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.