Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.14	48.15	47.97	48.15	1,763	+0.03(+0.05%)
Mar 30, 2016	48.05	48.12	48.00	48.12	2,450	+0.12(+0.25%)
Mar 29, 2016	47.75	48.00	47.75	48.00	2,802	+0.15(+0.31%)
Mar 28, 2016	47.85	47.85	47.85	47.85	574	-0.07(-0.15%)
Mar 24, 2016	48.08	47.92	47.92	47.92	2,510	-0.07(-0.14%)
Mar 23, 2016	47.97	47.99	47.97	47.99	439	+0.09(+0.19%)
Mar 22, 2016	47.65	47.93	47.65	47.90	5,421	+0.10(+0.21%)
Mar 21, 2016	47.70	47.82	47.70	47.80	4,487	+0.09(+0.19%)
Mar 18, 2016	47.70	47.90	47.63	47.71	7,051	+0.13(+0.28%)
Mar 17, 2016	47.51	47.61	47.51	47.58	9,552	+0.13(+0.27%)
Mar 16, 2016	47.31	47.72	47.17	47.45	9,682	+0.00(+0.00%)
Mar 15, 2016	47.20	47.45	47.16	47.45	5,185	+0.18(+0.38%)
Mar 14, 2016	47.19	47.30	47.19	47.27	9,500	+0.43(+0.93%)
Mar 11, 2016	47.37	47.37	46.83	46.83	1,732	-0.27(-0.57%)
Mar 10, 2016	47.09	47.30	46.66	47.10	21,697	-0.09(-0.19%)
Mar 09, 2016	47.23	47.28	47.13	47.19	11,335	+0.01(+0.02%)
Mar 08, 2016	47.23	47.23	47.13	47.19	2,120	+0.08(+0.16%)
Mar 07, 2016	47.10	47.25	47.06	47.11	2,323	+0.08(+0.17%)
Mar 04, 2016	47.03	46.92	46.70	47.03	10,864	+0.11(+0.24%)
Mar 03, 2016	46.77	47.10	46.60	46.92	9,943	+0.25(+0.54%)
Mar 02, 2016	46.62	46.69	46.43	46.67	7,072	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.