Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.52	101.35	100.25	101.14	32,863	+0.93(+0.93%)
Mar 30, 2016	100.77	100.81	99.29	100.21	23,660	-1.43(-1.40%)
Mar 29, 2016	101.29	101.85	100.77	101.64	20,929	+1.20(+1.20%)
Mar 28, 2016	100.11	101.09	100.11	100.43	19,231	+0.90(+0.91%)
Mar 24, 2016	101.67	99.53	99.53	99.53	19,173	-0.89(-0.88%)
Mar 23, 2016	98.77	100.66	98.67	100.42	29,157	+1.84(+1.87%)
Mar 22, 2016	99.47	99.68	98.41	98.58	37,434	+0.04(+0.04%)
Mar 21, 2016	98.89	99.10	98.26	98.54	32,261	-1.04(-1.05%)
Mar 18, 2016	99.58	100.34	99.24	99.58	87,697	+0.07(+0.07%)
Mar 17, 2016	99.17	100.98	99.10	99.52	116,919	+0.87(+0.88%)
Mar 16, 2016	98.68	99.23	98.04	98.64	45,151	-0.03(-0.03%)
Mar 15, 2016	99.11	99.49	98.29	98.68	86,750	+0.36(+0.36%)
Mar 14, 2016	98.34	99.06	98.32	98.32	56,699	+0.31(+0.32%)
Mar 11, 2016	99.63	99.66	97.79	98.01	123,645	-1.38(-1.39%)
Mar 10, 2016	100.29	100.33	98.49	99.39	17,584	-0.36(-0.36%)
Mar 09, 2016	99.84	100.25	99.48	99.75	73,947	-1.17(-1.16%)
Mar 08, 2016	101.22	102.00	100.40	100.92	21,359	+1.68(+1.69%)
Mar 07, 2016	98.87	99.44	98.63	99.25	18,840	+0.25(+0.25%)
Mar 04, 2016	99.38	99.52	98.66	98.99	65,280	-0.90(-0.90%)
Mar 03, 2016	99.66	100.48	99.47	99.90	31,596	+0.29(+0.29%)
Mar 02, 2016	98.55	99.60	98.43	99.60	21,111	+0.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.