Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.87	46.95	45.63	45.69	230,093	-1.11(-2.37%)
Apr 28, 2016	46.95	47.11	46.40	46.80	182,335	-0.20(-0.43%)
Apr 27, 2016	47.63	47.63	46.57	47.00	308,477	-0.63(-1.32%)
Apr 26, 2016	47.07	48.20	47.07	47.63	175,783	+0.73(+1.56%)
Apr 25, 2016	47.43	47.43	46.62	46.90	325,940	-0.87(-1.82%)
Apr 22, 2016	48.34	48.75	47.43	47.77	258,166	-0.63(-1.30%)
Apr 21, 2016	48.88	49.07	48.13	48.40	160,666	-0.66(-1.35%)
Apr 20, 2016	48.58	49.21	48.58	49.06	173,938	+0.41(+0.84%)
Apr 19, 2016	49.28	49.40	48.46	48.65	161,580	-0.45(-0.92%)
Apr 18, 2016	48.79	49.27	48.64	49.10	167,963	-0.18(-0.37%)
Apr 15, 2016	49.18	49.50	49.11	49.28	197,867	+0.17(+0.35%)
Apr 14, 2016	48.36	49.40	48.36	49.11	173,095	+0.63(+1.30%)
Apr 13, 2016	48.82	48.93	48.26	48.48	211,694	-0.43(-0.88%)
Apr 12, 2016	47.98	48.95	47.90	48.91	172,531	+0.92(+1.92%)
Apr 11, 2016	47.97	48.25	47.77	47.99	137,964	+0.24(+0.50%)
Apr 08, 2016	48.03	48.22	47.63	47.75	165,821	+0.26(+0.55%)
Apr 07, 2016	47.93	47.98	47.18	47.49	130,226	-0.80(-1.66%)
Apr 06, 2016	47.64	48.44	47.64	48.29	188,097	+0.55(+1.15%)
Apr 05, 2016	47.60	48.06	47.42	47.74	161,983	-0.38(-0.79%)
Apr 04, 2016	47.90	48.28	47.44	48.12	220,583	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.