Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.41	12.54	12.32	12.46	205,670	+0.00(+0.00%)
Apr 28, 2016	12.52	12.59	12.44	12.46	238,658	-0.17(-1.37%)
Apr 27, 2016	12.69	12.77	12.51	12.63	207,632	-0.05(-0.43%)
Apr 26, 2016	12.50	12.72	12.47	12.69	160,148	+0.28(+2.27%)
Apr 25, 2016	12.49	12.55	12.35	12.40	175,398	-0.16(-1.30%)
Apr 22, 2016	12.48	12.62	12.48	12.57	181,225	+0.06(+0.51%)
Apr 21, 2016	12.62	12.73	12.48	12.50	270,997	-0.09(-0.72%)
Apr 20, 2016	12.55	12.71	12.40	12.59	398,604	+0.01(+0.07%)
Apr 19, 2016	12.21	12.69	12.21	12.59	309,556	+0.35(+2.90%)
Apr 18, 2016	12.39	12.43	12.18	12.23	207,832	-0.15(-1.25%)
Apr 15, 2016	12.10	12.49	12.01	12.39	489,353	+0.24(+1.95%)
Apr 14, 2016	12.24	12.26	12.01	12.15	276,716	-0.09(-0.74%)
Apr 13, 2016	11.92	12.28	11.76	12.24	489,851	+0.33(+2.75%)
Apr 12, 2016	11.68	11.98	11.68	11.91	298,806	+0.24(+2.03%)
Apr 11, 2016	11.74	11.88	11.68	11.68	242,322	+0.01(+0.08%)
Apr 08, 2016	11.63	11.82	11.60	11.67	210,145	+0.15(+1.34%)
Apr 07, 2016	11.54	11.61	11.45	11.51	286,703	-0.13(-1.09%)
Apr 06, 2016	11.71	11.76	11.47	11.64	297,286	-0.07(-0.62%)
Apr 05, 2016	11.64	11.83	11.60	11.71	264,510	-0.05(-0.39%)
Apr 04, 2016	12.16	12.16	11.74	11.76	273,310	-0.41(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.