Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0240	0.0240	0.0140	0.0140	128,731	-0.01(-30.00%)
Apr 28, 2016	0.0130	0.0220	0.0130	0.0200	153,366	+0.01(+81.82%)
Apr 27, 2016	0.0111	0.0111	0.0110	0.0110	1,080	+0.00(+0.00%)
Apr 26, 2016	0.0130	0.0166	0.0110	0.0110	148,557	-0.01(-38.89%)
Apr 22, 2016		0.0180	0.0180	0.0180	1	+0.00(+20.00%)
Apr 21, 2016	0.0150	0.0150	0.0150	0.0150	17,850	+0.00(+25.00%)
Apr 20, 2016	0.0121	0.0121	0.0120	0.0120	301	+0.00(+0.00%)
Apr 18, 2016		0.0120	0.0120	0.0120	34	-0.00(-20.53%)
Apr 15, 2016	0.0200	0.0200	0.0151	0.0151	46,000	-0.00(-24.50%)
Apr 14, 2016	0.0200	0.0200	0.0200	0.0200	1,054	+0.00(+32.45%)
Apr 13, 2016	0.0300	0.0300	0.0151	0.0151	60,170	-0.01(-49.67%)
Apr 12, 2016	0.0350	0.0350	0.0140	0.0300	92,617	-0.00(-11.76%)
Apr 11, 2016	0.0340	0.0340	0.0340	0.0340	2,738	+0.00(+0.00%)
Apr 08, 2016	0.0240	0.0400	0.0140	0.0340	33,868	+0.01(+38.78%)
Apr 07, 2016	0.0150	0.0245	0.0150	0.0245	46,730	+0.01(+63.33%)
Apr 06, 2016	0.0150	0.0150	0.0150	0.0150	123,374	+0.00(+0.00%)
Apr 05, 2016	0.0222	0.0240	0.0150	0.0150	324,226	-0.01(-34.78%)
Apr 04, 2016	0.0333	0.0340	0.0220	0.0230	7,550	-0.01(-34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.