Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6800	0.7145	0.6800	0.6906	5,325	-0.03(-3.70%)
Apr 28, 2016	0.7278	0.7278	0.7172	0.7172	2,548	+0.07(+10.66%)
Apr 27, 2016	0.7234	0.7234	0.6481	0.6481	3,450	-0.09(-11.59%)
Apr 26, 2016	0.7331	0.7331	0.7331	0.7331	229	+0.02(+2.21%)
Apr 25, 2016	0.7172	0.7173	0.7172	0.7173	2,260	+0.00(+0.01%)
Apr 22, 2016	0.7173	0.7173	0.7172	0.7172	696	-0.02(-2.87%)
Apr 20, 2016	0.7172	0.7384	0.7384	0.7384	2,070	+0.02(+2.20%)
Apr 19, 2016	0.7225	0.7225	0.7225	0.7225	1,938	+0.00(+0.00%)
Apr 18, 2016	0.7225	0.7438	0.7225	0.7225	4,502	+0.01(+0.74%)
Apr 15, 2016	0.7438	0.7491	0.7172	0.7172	2,399	-0.01(-2.03%)
Apr 14, 2016	0.7363	0.7363	0.7292	0.7321	9,552	-0.02(-2.20%)
Apr 13, 2016	0.7172	0.7485	0.7172	0.7485	20,387	+0.02(+2.32%)
Apr 11, 2016	0.7172	0.7315	0.7315	0.7315	107	-0.00(-0.04%)
Apr 08, 2016	0.7318	0.7318	0.7318	0.7318	357	+0.01(+2.04%)
Apr 07, 2016	0.7278	0.7278	0.7172	0.7172	2,070	-0.01(-0.74%)
Apr 06, 2016	0.7225	0.7331	0.7225	0.7225	35,287	-0.00(-0.29%)
Apr 04, 2016	0.7225	0.7246	0.7246	0.7246	148	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.