Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.21	20.49	19.96	19.99	219,704	-0.15(-0.74%)
Apr 28, 2016	20.10	20.49	20.10	20.14	192,703	+0.04(+0.20%)
Apr 27, 2016	20.11	20.18	19.84	20.10	237,822	-0.04(-0.20%)
Apr 26, 2016	20.05	20.22	19.90	20.14	168,342	+0.20(+1.00%)
Apr 25, 2016	19.87	20.16	19.68	19.94	417,397	+0.09(+0.45%)
Apr 22, 2016	19.61	20.00	19.53	19.85	310,402	+0.13(+0.66%)
Apr 21, 2016	19.59	19.80	19.45	19.72	286,324	+0.19(+0.97%)
Apr 20, 2016	19.31	19.66	19.25	19.53	254,981	+0.29(+1.51%)
Apr 19, 2016	19.34	19.57	19.14	19.24	205,972	-0.11(-0.57%)
Apr 18, 2016	18.77	19.41	18.70	19.35	201,860	+0.51(+2.71%)
Apr 15, 2016	18.83	18.94	18.64	18.84	118,737	-0.03(-0.16%)
Apr 14, 2016	19.04	19.04	18.82	18.87	181,709	-0.14(-0.74%)
Apr 13, 2016	18.60	19.05	18.60	19.01	372,300	+0.48(+2.59%)
Apr 12, 2016	18.69	18.69	18.22	18.53	222,556	-0.10(-0.54%)
Apr 11, 2016	19.11	19.25	18.62	18.63	333,408	-0.42(-2.20%)
Apr 08, 2016	19.08	19.23	18.86	19.05	192,134	+0.08(+0.42%)
Apr 07, 2016	19.43	19.54	18.89	18.97	365,532	-0.60(-3.07%)
Apr 06, 2016	19.46	19.66	19.33	19.57	165,176	+0.19(+0.98%)
Apr 05, 2016	19.34	19.55	19.19	19.38	380,881	-0.05(-0.26%)
Apr 04, 2016	19.44	19.52	19.28	19.43	321,741	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.