Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.843	8.002	7.760	7.769	997	-0.37(-4.50%)
Apr 28, 2016	7.985	8.135	7.985	8.135	601	+0.20(+2.52%)
Apr 27, 2016	7.868	7.985	7.827	7.935	4,156	-0.15(-1.85%)
Apr 26, 2016	8.137	8.201	8.085	8.085	3,559	+0.00(+0.00%)
Apr 25, 2016	8.218	8.218	7.852	8.085	8,508	+0.23(+2.97%)
Apr 22, 2016	7.860	8.226	7.810	7.852	7,404	+0.03(+0.43%)
Apr 21, 2016	7.835	8.035	7.810	7.819	9,509	-0.02(-0.21%)
Apr 20, 2016	8.026	8.318	7.827	7.835	33,967	-0.19(-2.38%)
Apr 19, 2016	7.918	8.076	7.918	8.026	7,963	+0.12(+1.58%)
Apr 18, 2016	7.852	7.935	7.835	7.902	3,537	+0.05(+0.64%)
Apr 15, 2016	7.873	8.026	7.836	7.852	3,635	-0.02(-0.32%)
Apr 14, 2016	7.903	8.026	7.719	7.877	4,039	-0.02(-0.32%)
Apr 13, 2016	7.752	7.902	7.735	7.902	5,427	-0.05(-0.63%)
Apr 12, 2016	7.785	8.026	7.784	7.952	8,415	+0.22(+2.80%)
Apr 11, 2016	7.752	7.752	7.694	7.735	950	+0.08(+1.09%)
Apr 08, 2016	7.719	7.719	7.652	7.652	300	-0.15(-1.96%)
Apr 04, 2016	7.810	7.805	7.805	7.805	3	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.