Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1073	1087	1064	1083	+5.61(+0.52%)
Apr 28, 2016	1068	1085	1063	1077	-0.76(-0.07%)
Apr 27, 2016	1070	1084	1062	1078	+1.90(+0.18%)
Apr 26, 2016	1073	1083	1068	1076	+7.20(+0.67%)
Apr 25, 2016	1065	1072	1058	1069	+6.28(+0.59%)
Apr 22, 2016	1056	1068	1052	1063	+8.10(+0.77%)
Apr 21, 2016	1076	1078	1050	1055	-25.93(-2.40%)
Apr 20, 2016	1101	1105	1078	1081	-21.83(-1.98%)
Apr 19, 2016	1096	1106	1090	1102	+8.36(+0.76%)
Apr 18, 2016	1085	1096	1078	1094	+5.23(+0.48%)
Apr 15, 2016	1080	1093	1076	1089	+8.42(+0.78%)
Apr 14, 2016	1080	1086	1074	1080	-2.03(-0.19%)
Apr 13, 2016	1088	1090	1073	1082	-2.51(-0.23%)
Apr 12, 2016	1077	1088	1072	1085	+9.00(+0.84%)
Apr 11, 2016	1082	1088	1073	1076	-1.49(-0.14%)
Apr 08, 2016	1074	1085	1071	1077	+9.35(+0.88%)
Apr 07, 2016	1064	1075	1061	1068	+1.22(+0.11%)
Apr 06, 2016	1065	1072	1057	1067	+1.28(+0.12%)
Apr 05, 2016	1079	1083	1063	1066	-17.05(-1.57%)
Apr 04, 2016	1088	1092	1076	1083	-5.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.