Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.070	8.070	8.023	8.042	351,341	-0.00(-0.06%)
Apr 28, 2016	8.046	8.064	8.035	8.046	159,147	-0.01(-0.15%)
Apr 27, 2016	8.005	8.064	7.987	8.058	159,704	+0.07(+0.89%)
Apr 26, 2016	7.981	8.011	7.963	7.987	50,069	+0.02(+0.19%)
Apr 25, 2016	7.951	7.999	7.951	7.972	128,925	-0.02(-0.26%)
Apr 22, 2016	7.928	8.011	7.928	7.993	117,023	+0.02(+0.22%)
Apr 21, 2016	7.975	7.987	7.928	7.975	368,289	+0.00(+0.00%)
Apr 20, 2016	7.963	7.993	7.922	7.975	240,348	+0.01(+0.15%)
Apr 19, 2016	7.922	7.963	7.886	7.963	486,402	+0.07(+0.90%)
Apr 18, 2016	7.898	7.910	7.874	7.892	187,037	+0.01(+0.08%)
Apr 15, 2016	7.892	7.904	7.874	7.886	106,678	+0.01(+0.08%)
Apr 14, 2016	7.880	7.898	7.868	7.880	158,617	+0.01(+0.18%)
Apr 13, 2016	7.874	7.897	7.844	7.866	289,186	+0.03(+0.35%)
Apr 12, 2016	7.797	7.852	7.797	7.838	121,542	+0.04(+0.53%)
Apr 11, 2016	7.785	7.809	7.768	7.797	115,120	+0.02(+0.23%)
Apr 08, 2016	7.767	7.797	7.737	7.779	138,694	+0.05(+0.61%)
Apr 07, 2016	7.737	7.767	7.726	7.731	166,578	-0.04(-0.54%)
Apr 06, 2016	7.767	7.785	7.749	7.773	303,539	+0.03(+0.38%)
Apr 05, 2016	7.761	7.773	7.737	7.743	119,610	-0.02(-0.23%)
Apr 04, 2016	7.821	7.832	7.755	7.761	206,961	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.