Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.34	19.25	18.01	18.08	25,336	-0.29(-1.57%)
May 27, 2016	18.34	18.37	18.37	18.37	19,430	+0.05(+0.26%)
May 26, 2016	18.43	18.67	18.30	18.32	22,254	-0.18(-0.99%)
May 25, 2016	18.87	18.96	18.46	18.51	24,021	-0.33(-1.74%)
May 24, 2016	18.60	19.03	18.59	18.83	29,684	+0.40(+2.19%)
May 23, 2016	18.48	18.72	18.34	18.43	34,826	-0.05(-0.26%)
May 20, 2016	17.84	18.61	17.84	18.48	46,036	+0.10(+0.52%)
May 19, 2016	18.44	18.74	18.32	18.38	32,405	-0.06(-0.31%)
May 18, 2016	18.30	18.66	18.21	18.44	27,752	+0.14(+0.79%)
May 17, 2016	18.14	18.54	17.83	18.30	64,268	+0.06(+0.32%)
May 16, 2016	18.10	18.46	17.93	18.24	42,899	+0.01(+0.05%)
May 13, 2016	18.35	18.53	18.19	18.23	31,548	-0.10(-0.52%)
May 12, 2016	18.55	19.15	17.89	18.32	40,462	-0.18(-0.99%)
May 11, 2016	18.63	18.84	18.49	18.51	30,574	-0.30(-1.59%)
May 10, 2016	18.51	19.01	18.43	18.81	47,838	+0.28(+1.51%)
May 09, 2016	18.77	18.87	18.43	18.53	34,209	-0.16(-0.88%)
May 06, 2016	18.09	18.90	18.09	18.69	37,542	+0.65(+3.63%)
May 05, 2016	18.73	18.73	18.01	18.04	102,195	-0.69(-3.70%)
May 04, 2016	19.13	19.55	18.68	18.73	22,222	-0.43(-2.26%)
May 03, 2016	19.26	19.34	19.04	19.16	46,992	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.