Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.42	12.71	12.15	12.56	28,457	+0.14(+1.13%)
May 27, 2016	12.41	12.42	12.42	12.42	29,700	+0.21(+1.72%)
May 26, 2016	12.32	12.86	12.07	12.21	25,822	-0.05(-0.41%)
May 25, 2016	11.90	12.32	11.90	12.26	39,318	+0.50(+4.25%)
May 24, 2016	11.52	11.92	11.24	11.76	35,737	+0.26(+2.26%)
May 23, 2016	11.61	11.61	11.44	11.50	15,651	-0.09(-0.78%)
May 20, 2016	11.26	11.86	10.95	11.59	51,750	+0.43(+3.85%)
May 19, 2016	11.33	11.33	10.87	11.16	20,539	-0.22(-1.93%)
May 18, 2016	11.37	11.64	11.23	11.38	42,668	+0.02(+0.18%)
May 17, 2016	11.62	11.84	11.17	11.36	43,434	-0.22(-1.90%)
May 16, 2016	11.30	11.70	11.04	11.58	21,192	+0.25(+2.21%)
May 13, 2016	11.07	11.38	11.00	11.33	23,084	+0.14(+1.25%)
May 12, 2016	11.44	11.50	11.12	11.19	17,659	-0.16(-1.41%)
May 11, 2016	11.62	11.62	11.33	11.35	15,936	-0.33(-2.83%)
May 10, 2016	11.71	11.78	11.59	11.68	20,562	-0.01(-0.09%)
May 09, 2016	11.60	11.80	11.55	11.69	15,426	-0.02(-0.17%)
May 06, 2016	11.55	11.83	11.48	11.71	24,651	-0.09(-0.76%)
May 05, 2016	11.83	12.24	11.73	11.80	42,789	-0.02(-0.17%)
May 04, 2016	11.58	11.99	11.56	11.82	30,089	+0.12(+1.03%)
May 03, 2016	11.90	11.95	11.63	11.70	65,446	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.