Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.62	17.25	16.62	17.20	62,651	+0.68(+4.12%)
May 27, 2016	16.00	16.52	16.52	16.52	38,500	+0.42(+2.61%)
May 26, 2016	16.18	16.24	15.93	16.10	21,107	-0.18(-1.11%)
May 25, 2016	16.45	16.84	16.19	16.28	63,955	-0.01(-0.06%)
May 24, 2016	16.06	16.36	15.69	16.29	76,388	+0.32(+2.00%)
May 23, 2016	15.71	16.20	15.71	15.97	109,754	+0.39(+2.50%)
May 20, 2016	15.23	15.63	15.23	15.58	38,322	+0.46(+3.04%)
May 19, 2016	15.61	15.77	15.03	15.12	56,867	-0.55(-3.51%)
May 18, 2016	14.65	15.85	14.65	15.67	132,630	+1.01(+6.89%)
May 17, 2016	14.90	15.22	14.40	14.66	100,299	-0.36(-2.40%)
May 16, 2016	14.70	15.16	14.70	15.02	78,874	+0.38(+2.60%)
May 13, 2016	13.63	15.00	13.63	14.64	177,519	+0.92(+6.71%)
May 12, 2016	13.95	14.09	13.34	13.72	118,459	-0.09(-0.65%)
May 11, 2016	14.04	14.59	13.56	13.81	113,460	-0.24(-1.71%)
May 10, 2016	15.92	15.92	13.89	14.05	187,762	-0.15(-1.06%)
May 09, 2016	14.39	14.44	14.08	14.20	181,641	-0.06(-0.42%)
May 06, 2016	14.50	14.61	14.03	14.26	152,245	-0.16(-1.11%)
May 05, 2016	14.95	15.18	14.15	14.42	148,185	-0.27(-1.84%)
May 04, 2016	14.94	15.54	14.56	14.69	91,588	-0.28(-1.87%)
May 03, 2016	15.54	15.54	14.86	14.97	67,134	-0.58(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.