Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.63	12.82	11.87	11.88	315,177	-0.67(-5.35%)
May 27, 2016	12.05	12.55	12.55	12.55	58,421	+0.47(+3.92%)
May 26, 2016	12.24	12.58	12.05	12.08	56,548	-0.11(-0.93%)
May 25, 2016	12.01	12.58	12.01	12.19	126,135	+0.18(+1.50%)
May 24, 2016	11.61	12.12	11.56	12.01	171,749	+0.42(+3.59%)
May 23, 2016	11.79	12.20	11.52	11.60	125,005	-0.33(-2.78%)
May 20, 2016	11.28	11.96	11.28	11.93	112,976	+0.72(+6.42%)
May 19, 2016	11.60	11.83	11.18	11.21	131,075	-0.58(-4.90%)
May 18, 2016	11.39	11.98	11.39	11.78	86,222	+0.21(+1.80%)
May 17, 2016	11.41	12.04	11.38	11.58	165,919	+0.05(+0.41%)
May 16, 2016	11.41	11.76	11.41	11.53	84,320	+0.18(+1.58%)
May 13, 2016	11.43	11.55	11.28	11.35	124,390	-0.10(-0.91%)
May 12, 2016	11.73	12.56	11.32	11.45	195,421	-0.45(-3.82%)
May 11, 2016	12.43	13.21	11.88	11.91	109,436	-1.45(-10.84%)
May 10, 2016	13.20	13.44	12.96	13.36	121,116	+0.14(+1.07%)
May 09, 2016	13.48	13.73	13.20	13.21	91,843	-0.18(-1.34%)
May 06, 2016	13.20	13.47	13.03	13.39	98,954	+0.20(+1.51%)
May 05, 2016	13.85	14.26	13.15	13.20	78,113	-0.59(-4.26%)
May 04, 2016	13.33	13.95	13.14	13.78	119,646	+0.37(+2.75%)
May 03, 2016	13.69	13.69	13.13	13.41	88,137	-0.43(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.