Date	Open	High	Low	Close	Change (%)
May 31, 2016	1208	1235	1195	1212	+6.33(+0.52%)
May 27, 2016	1206	1206	1206	1206	+3.12(+0.26%)
May 26, 2016	1220	1227	1193	1203	-11.12(-0.92%)
May 25, 2016	1217	1235	1198	1214	+3.30(+0.27%)
May 24, 2016	1220	1231	1200	1211	-3.37(-0.28%)
May 23, 2016	1217	1229	1200	1214	-11.68(-0.95%)
May 20, 2016	1216	1234	1203	1226	+14.67(+1.21%)
May 19, 2016	1181	1218	1170	1211	+15.32(+1.28%)
May 18, 2016	1223	1231	1189	1196	-27.57(-2.25%)
May 17, 2016	1208	1242	1201	1223	+13.18(+1.09%)
May 16, 2016	1195	1219	1188	1210	+29.19(+2.47%)
May 13, 2016	1185	1203	1172	1181	-8.33(-0.70%)
May 12, 2016	1197	1207	1175	1189	+8.00(+0.68%)
May 11, 2016	1174	1198	1153	1181	+3.30(+0.28%)
May 10, 2016	1173	1198	1161	1178	+12.77(+1.10%)
May 09, 2016	1182	1187	1143	1165	-21.36(-1.80%)
May 06, 2016	1187	1210	1171	1186	-8.13(-0.68%)
May 05, 2016	1185	1220	1164	1195	+19.57(+1.67%)
May 04, 2016	1177	1200	1147	1175	-3.75(-0.32%)
May 03, 2016	1181	1194	1159	1179	-19.56(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.