Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	185.15	185.51	176.61	178.54	24,060,016	-6.47(-3.50%)
May 27, 2016	178.29	185.01	185.01	185.01	5,600,300	+7.34(+4.13%)
May 26, 2016	176.19	177.78	175.00	177.67	3,541,300	+0.96(+0.54%)
May 25, 2016	176.99	178.81	175.21	176.71	3,572,660	+0.80(+0.45%)
May 24, 2016	171.55	178.11	169.92	175.91	4,630,581	+6.14(+3.62%)
May 23, 2016	170.69	171.50	169.43	169.77	1,627,226	-0.28(-0.16%)
May 20, 2016	169.41	171.10	168.33	170.05	2,255,274	+1.54(+0.91%)
May 19, 2016	168.75	169.83	164.94	168.51	2,423,085	-0.94(-0.55%)
May 18, 2016	169.75	171.53	167.67	169.45	3,222,730	-1.59(-0.93%)
May 17, 2016	168.59	172.95	167.65	171.04	5,064,609	+3.08(+1.83%)
May 16, 2016	161.92	168.95	161.31	167.96	5,489,793	+8.21(+5.14%)
May 13, 2016	160.66	162.71	159.12	159.75	3,131,836	-1.53(-0.95%)
May 12, 2016	164.04	164.50	158.38	161.28	4,102,827	-1.77(-1.09%)
May 11, 2016	165.88	166.27	161.12	163.05	6,151,916	-3.16(-1.90%)
May 10, 2016	170.75	171.00	165.42	166.21	5,454,839	-3.28(-1.94%)
May 09, 2016	165.84	172.36	165.10	169.49	6,554,208	-4.45(-2.56%)
May 06, 2016	173.91	176.80	172.11	173.94	3,112,645	-1.28(-0.73%)
May 05, 2016	177.64	179.70	174.13	175.22	3,559,298	-2.06(-1.16%)
May 04, 2016	172.04	178.15	171.50	177.28	4,009,214	+2.92(+1.67%)
May 03, 2016	175.80	176.38	172.35	174.36	5,482,191	-4.55(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.