Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1410	1432	1405	1428	+21.37(+1.52%)
Jun 29, 2016	1389	1411	1384	1407	+30.50(+2.22%)
Jun 28, 2016	1365	1378	1359	1376	+23.64(+1.75%)
Jun 27, 2016	1372	1374	1342	1353	-32.38(-2.34%)
Jun 24, 2016	1395	1417	1378	1385	-63.42(-4.38%)
Jun 23, 2016	1433	1451	1428	1449	+26.57(+1.87%)
Jun 22, 2016	1426	1436	1420	1422	-4.10(-0.29%)
Jun 21, 2016	1417	1433	1412	1426	+13.69(+0.97%)
Jun 20, 2016	1418	1430	1409	1412	+5.44(+0.39%)
Jun 17, 2016	1408	1415	1394	1407	+3.93(+0.28%)
Jun 16, 2016	1386	1406	1381	1403	+10.44(+0.75%)
Jun 15, 2016	1399	1407	1390	1393	-8.47(-0.60%)
Jun 14, 2016	1398	1407	1391	1401	-1.34(-0.10%)
Jun 13, 2016	1396	1417	1388	1402	-15.73(-1.11%)
Jun 10, 2016	1412	1429	1408	1418	-6.78(-0.48%)
Jun 09, 2016	1425	1431	1416	1425	-5.54(-0.39%)
Jun 08, 2016	1429	1437	1424	1430	+1.14(+0.08%)
Jun 07, 2016	1431	1443	1425	1429	+0.09(+0.01%)
Jun 06, 2016	1427	1438	1423	1429	+5.26(+0.37%)
Jun 03, 2016	1428	1433	1414	1424	-6.06(-0.42%)
Jun 02, 2016	1428	1436	1415	1430	-9.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.