Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.22	57.53	57.14	57.53	713	+0.43(+0.76%)
Jun 29, 2016	56.79	57.10	56.74	57.10	725	+1.17(+2.09%)
Jun 28, 2016	55.78	55.93	55.70	55.93	73,158	+1.36(+2.50%)
Jun 27, 2016	54.60	54.91	54.14	54.57	31,922	-0.58(-1.06%)
Jun 24, 2016	56.01	56.01	55.04	55.15	10,460	-2.77(-4.78%)
Jun 23, 2016	57.20	57.92	57.20	57.92	82,730	+1.49(+2.63%)
Jun 22, 2016	56.71	56.71	56.43	56.43	1,097	-0.28(-0.49%)
Jun 21, 2016	55.90	56.71	55.90	56.71	1,759	+0.54(+0.96%)
Jun 20, 2016	56.22	56.25	56.15	56.17	18,326	+0.74(+1.33%)
Jun 17, 2016	55.19	55.51	55.19	55.43	5,448	+0.40(+0.73%)
Jun 16, 2016	54.63	55.03	54.60	55.03	1,015	-0.84(-1.51%)
Jun 15, 2016	55.87	55.87	55.87	55.87	337	+0.49(+0.89%)
Jun 14, 2016	55.45	55.54	55.38	55.38	2,289	-0.22(-0.40%)
Jun 13, 2016	55.94	56.15	55.60	55.60	2,367	-0.78(-1.37%)
Jun 10, 2016	56.35	56.38	56.17	56.38	34,356	-0.81(-1.42%)
Jun 09, 2016	57.20	57.24	57.19	57.19	2,215	-0.58(-1.00%)
Jun 08, 2016	57.72	58.03	57.72	57.77	3,923	+0.18(+0.31%)
Jun 07, 2016	57.54	57.62	57.53	57.59	1,381	+0.54(+0.95%)
Jun 06, 2016	56.50	57.05	56.50	57.05	2,772	+0.66(+1.17%)
Jun 03, 2016	56.16	56.39	56.09	56.39	2,320	+0.72(+1.30%)
Jun 02, 2016	55.31	55.76	55.31	55.67	4,503	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.