Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 39.14 39.85 39.07 39.51 891,523 +0.34(+0.88%)
Jun 29, 2016 39.15 39.54 38.95 39.17 453,553 +0.30(+0.78%)
Jun 28, 2016 39.17 39.43 38.41 38.87 517,495 +0.47(+1.22%)
Jun 27, 2016 39.36 39.36 37.87 38.40 567,870 -0.44(-1.14%)
Jun 24, 2016 38.79 39.42 38.58 38.84 507,903 -0.95(-2.40%)
Jun 23, 2016 39.67 39.84 39.45 39.80 429,416 +0.49(+1.26%)
Jun 22, 2016 39.72 39.84 39.27 39.30 386,570 -0.23(-0.59%)
Jun 21, 2016 39.02 39.61 38.99 39.54 590,225 +0.51(+1.31%)
Jun 20, 2016 39.26 39.30 38.19 39.03 1,262,483 +0.28(+0.71%)
Jun 17, 2016 39.11 39.34 38.73 38.75 1,385,677 -0.03(-0.09%)
Jun 16, 2016 38.67 38.93 38.11 38.79 773,110 -0.03(-0.09%)
Jun 15, 2016 38.69 39.05 38.53 38.82 654,910 -0.01(-0.02%)
Jun 14, 2016 38.93 39.49 38.53 38.83 732,168 -0.20(-0.52%)
Jun 13, 2016 38.62 39.13 38.55 39.03 858,905 +0.13(+0.34%)
Jun 10, 2016 39.24 39.55 38.66 38.89 764,781 -0.69(-1.74%)
Jun 09, 2016 39.02 39.66 38.98 39.58 429,758 +0.22(+0.55%)
Jun 08, 2016 38.91 39.37 38.78 39.36 800,191 +0.66(+1.71%)
Jun 07, 2016 38.53 38.75 38.33 38.70 589,072 +0.34(+0.90%)
Jun 06, 2016 38.38 38.68 38.06 38.36 558,913 +0.39(+1.01%)
Jun 03, 2016 38.52 38.70 37.60 37.97 979,639 -0.38(-0.98%)
Jun 02, 2016 37.69 38.53 37.60 38.35 756,311 +0.45(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.