Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.83	36.92	35.48	36.25	14,649,148	-0.65(-1.77%)
Jun 29, 2016	37.01	37.42	36.61	36.91	10,565,617	+0.06(+0.17%)
Jun 28, 2016	37.00	37.00	35.92	36.84	10,844,930	+0.50(+1.37%)
Jun 27, 2016	37.01	37.08	36.07	36.34	8,888,227	-1.02(-2.72%)
Jun 24, 2016	36.89	37.84	36.69	37.36	11,332,035	-0.82(-2.14%)
Jun 23, 2016	37.96	38.33	37.90	38.18	7,836,830	+0.64(+1.70%)
Jun 22, 2016	37.35	37.81	37.12	37.54	7,458,352	+0.24(+0.65%)
Jun 21, 2016	36.75	37.45	36.44	37.30	6,766,195	+0.56(+1.53%)
Jun 20, 2016	37.13	37.42	36.67	36.73	6,358,942	-0.02(-0.06%)
Jun 17, 2016	36.90	37.43	36.51	36.76	9,991,410	-0.06(-0.15%)
Jun 16, 2016	36.29	36.93	36.04	36.81	8,029,485	+0.36(+0.97%)
Jun 15, 2016	35.86	36.81	35.65	36.46	11,524,879	+0.36(+0.98%)
Jun 14, 2016	36.25	36.89	35.57	36.10	10,455,374	-0.16(-0.45%)
Jun 13, 2016	37.77	37.85	36.17	36.27	12,440,281	-1.71(-4.51%)
Jun 10, 2016	38.04	38.35	37.77	37.98	6,575,117	-0.27(-0.71%)
Jun 09, 2016	38.48	38.55	37.94	38.25	8,852,204	-0.41(-1.07%)
Jun 08, 2016	39.81	39.83	38.57	38.66	8,830,080	-0.89(-2.25%)
Jun 07, 2016	39.17	39.91	39.04	39.55	7,826,652	+0.51(+1.31%)
Jun 06, 2016	39.24	39.30	38.36	39.04	7,392,592	-0.16(-0.42%)
Jun 03, 2016	39.49	39.63	38.65	39.20	6,389,231	-0.41(-1.02%)
Jun 02, 2016	39.59	40.32	39.56	39.61	7,765,014	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.