Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.52	11.77	11.42	11.77	287,918	+0.30(+2.63%)
Jun 29, 2016	11.33	11.49	11.33	11.47	193,195	+0.20(+1.79%)
Jun 28, 2016	11.54	11.55	11.24	11.27	325,425	-0.13(-1.12%)
Jun 27, 2016	11.56	11.63	11.17	11.39	397,926	-0.20(-1.73%)
Jun 24, 2016	11.70	11.92	11.47	11.59	531,903	-0.56(-4.59%)
Jun 23, 2016	12.04	12.20	12.01	12.15	186,868	+0.20(+1.68%)
Jun 22, 2016	12.00	12.05	11.91	11.95	213,454	-0.06(-0.53%)
Jun 21, 2016	12.27	12.27	11.98	12.02	200,521	-0.24(-1.94%)
Jun 20, 2016	12.18	12.31	12.09	12.25	282,336	+0.21(+1.74%)
Jun 17, 2016	12.09	12.19	11.89	12.04	634,403	-0.02(-0.15%)
Jun 16, 2016	11.97	12.07	11.79	12.06	280,247	-0.03(-0.23%)
Jun 15, 2016	12.07	12.26	11.98	12.09	501,093	+0.10(+0.84%)
Jun 14, 2016	11.96	12.03	11.84	11.99	787,792	+0.01(+0.08%)
Jun 13, 2016	12.11	12.11	11.94	11.98	349,247	-0.16(-1.28%)
Jun 10, 2016	12.15	12.25	12.04	12.13	270,971	-0.20(-1.63%)
Jun 09, 2016	12.35	12.38	12.23	12.33	338,139	-0.12(-0.95%)
Jun 08, 2016	12.33	12.49	12.25	12.45	358,496	+0.14(+1.11%)
Jun 07, 2016	12.28	12.36	12.22	12.32	189,000	+0.03(+0.22%)
Jun 06, 2016	12.24	12.33	12.20	12.29	294,876	+0.04(+0.30%)
Jun 03, 2016	12.34	12.36	12.04	12.25	376,289	-0.10(-0.81%)
Jun 02, 2016	11.90	12.38	11.80	12.35	1,033,801	+0.45(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.