Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.47	39.55	38.44	39.55	1,249,374	+1.13(+2.93%)
Jun 29, 2016	37.99	38.43	37.90	38.43	1,015,024	+0.86(+2.28%)
Jun 28, 2016	37.26	37.57	37.08	37.57	929,909	+0.66(+1.80%)
Jun 27, 2016	37.38	37.48	36.74	36.91	1,302,945	-0.99(-2.62%)
Jun 24, 2016	37.67	38.51	37.67	37.90	1,792,418	-1.53(-3.88%)
Jun 23, 2016	39.22	39.43	39.14	39.43	563,254	+0.68(+1.76%)
Jun 22, 2016	38.94	39.20	38.67	38.75	941,551	-0.09(-0.22%)
Jun 21, 2016	38.72	38.92	38.48	38.83	1,172,547	+0.29(+0.75%)
Jun 20, 2016	39.01	39.20	38.51	38.54	988,915	+0.00(+0.00%)
Jun 17, 2016	38.20	38.56	38.12	38.54	1,514,524	+0.34(+0.88%)
Jun 16, 2016	37.68	38.23	37.57	38.21	1,079,703	+0.20(+0.53%)
Jun 15, 2016	38.05	38.30	37.89	38.00	979,877	+0.12(+0.30%)
Jun 14, 2016	38.15	38.38	37.84	37.89	1,003,563	-0.34(-0.88%)
Jun 13, 2016	38.20	38.49	38.17	38.23	1,113,768	-0.08(-0.20%)
Jun 10, 2016	38.30	38.56	38.16	38.30	839,977	-0.30(-0.77%)
Jun 09, 2016	38.80	38.91	38.54	38.60	683,145	-0.42(-1.09%)
Jun 08, 2016	38.82	39.11	38.80	39.02	1,006,221	+0.37(+0.95%)
Jun 07, 2016	38.83	38.89	38.64	38.66	679,419	-0.04(-0.10%)
Jun 06, 2016	38.82	38.94	38.52	38.70	994,873	-0.06(-0.15%)
Jun 03, 2016	38.66	38.88	38.37	38.76	705,138	-0.28(-0.72%)
Jun 02, 2016	38.90	39.07	38.68	39.03	741,228	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.