Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.570	6.690	6.570	6.690	508	+0.23(+3.56%)
Jun 29, 2016	6.460	6.620	6.450	6.460	8,467	+0.30(+4.87%)
Jun 28, 2016	6.160	6.160	6.160	6.160	460	+0.22(+3.70%)
Jun 27, 2016	5.940	5.940	5.940	5.940	183	-0.57(-8.76%)
Jun 24, 2016	6.510	6.510	6.510	6.510	1,500	-1.15(-15.01%)
Jun 23, 2016	6.950	7.660	6.950	7.660	2,357	+0.58(+8.19%)
Jun 17, 2016		7.080	7.080	7.080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.