Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.835	1.855	1.830	1.850	816,497	+0.01(+0.54%)
Jun 29, 2016	1.835	1.850	1.830	1.840	851,046	+0.01(+0.55%)
Jun 28, 2016	1.790	1.840	1.780	1.830	1,648,139	+0.07(+3.98%)
Jun 27, 2016	1.835	1.850	1.750	1.760	1,651,530	-0.09(-4.86%)
Jun 24, 2016	1.785	1.860	1.730	1.850	2,213,302	-0.05(-2.63%)
Jun 23, 2016	1.840	1.920	1.830	1.900	825,590	+0.06(+3.26%)
Jun 22, 2016	1.915	1.920	1.800	1.840	1,910,967	-0.08(-4.17%)
Jun 21, 2016	1.945	1.970	1.920	1.920	849,847	-0.01(-0.52%)
Jun 20, 2016	1.980	2.025	1.930	1.930	1,372,236	+0.01(+0.52%)
Jun 17, 2016	1.985	2.020	1.920	1.920	1,547,962	-0.06(-3.03%)
Jun 16, 2016	1.980	2.030	1.920	1.980	1,132,053	+0.00(+0.00%)
Jun 15, 2016	1.905	2.040	1.900	1.980	1,998,017	+0.06(+3.13%)
Jun 14, 2016	2.010	2.020	1.900	1.920	2,583,577	-0.09(-4.48%)
Jun 13, 2016	2.095	2.100	1.995	2.010	2,429,692	-0.10(-4.74%)
Jun 10, 2016	2.155	2.170	2.100	2.110	1,696,556	-0.05(-2.31%)
Jun 09, 2016	2.125	2.170	2.120	2.160	1,380,581	+0.02(+0.93%)
Jun 08, 2016	2.135	2.190	2.110	2.140	2,465,616	+0.01(+0.47%)
Jun 07, 2016	2.140	2.170	2.100	2.130	1,423,969	+0.00(+0.00%)
Jun 06, 2016	2.140	2.170	2.105	2.130	2,716,201	+0.06(+2.90%)
Jun 03, 2016	2.125	2.160	2.025	2.070	2,909,503	-0.02(-0.96%)
Jun 02, 2016	1.935	2.180	1.890	2.090	5,821,180	+0.16(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.